ราคาย้อนหลัง
ราคาย้อนหลัง จาก 04 มิถุนายน 2567
ถึง 15 กรกฎาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
5.25 | 5.25 | 5.10 | 5.15 | 8,124,527 | 42,296,780 |
| ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
5.55 | 5.70 | 5.25 | 5.25 | 28,949,860 | 135,217,615 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 15/07/2567 | 5.05 | 5.10 | 5.00 | 5.05 | 771,181 | 3,894,335 |
| 12/07/2567 | 5.00 | 5.05 | 5.00 | 5.05 | 458,817 | 2,312,145 |
| 11/07/2567 | 5.05 | 5.10 | 5.00 | 5.05 | 1,115,992 | 5,606,920 |
| 10/07/2567 | 5.05 | 5.10 | 5.00 | 5.10 | 292,889 | 1,477,130 |
| 09/07/2567 | 5.05 | 5.05 | 4.98 | 5.05 | 1,508,551 | 7,545,010 |
| 08/07/2567 | 5.10 | 5.10 | 5.00 | 5.00 | 1,930,686 | 9,712,235 |
| 05/07/2567 | 5.05 | 5.10 | 5.00 | 5.10 | 1,136,520 | 5,739,680 |
| 04/07/2567 | 5.10 | 5.10 | 5.05 | 5.10 | 1,713,858 | 8,660,700 |
| 03/07/2567 | 5.10 | 5.10 | 5.05 | 5.10 | 474,007 | 2,413,365 |
| 02/07/2567 | 5.15 | 5.20 | 5.10 | 5.10 | 1,158,836 | 5,937,790 |
| 01/07/2567 | 5.25 | 5.25 | 5.15 | 5.15 | 818,602 | 4,251,645 |
| 28/06/2567 | 5.25 | 5.25 | 5.20 | 5.20 | 374,102 | 1,955,185 |
| 27/06/2567 | 5.25 | 5.25 | 5.20 | 5.25 | 243,395 | 1,276,170 |
| 26/06/2567 | 5.25 | 5.25 | 5.20 | 5.20 | 298,599 | 1,566,945 |
| 25/06/2567 | 5.20 | 5.25 | 5.20 | 5.25 | 987,828 | 5,182,760 |
| 24/06/2567 | 5.25 | 5.25 | 5.15 | 5.25 | 371,299 | 1,929,960 |
| 21/06/2567 | 5.20 | 5.25 | 5.15 | 5.25 | 634,793 | 3,280,150 |
| 20/06/2567 | 5.15 | 5.20 | 5.15 | 5.20 | 694,241 | 3,597,460 |
| 19/06/2567 | 5.25 | 5.25 | 5.10 | 5.15 | 2,399,215 | 12,427,440 |
| 18/06/2567 | 5.25 | 5.25 | 5.20 | 5.25 | 1,302,453 | 6,829,065 |
| 17/06/2567 | 5.35 | 5.35 | 5.25 | 5.25 | 1,624,529 | 8,550,370 |
| 14/06/2567 | 5.35 | 5.40 | 5.30 | 5.30 | 1,178,590 | 6,302,180 |
| 13/06/2567 | 5.35 | 5.35 | 5.30 | 5.35 | 3,073,300 | 16,318,365 |
| 12/06/2567 | 5.30 | 5.35 | 5.30 | 5.35 | 1,376,514 | 7,338,465 |
| 11/06/2567 | 5.35 | 5.35 | 5.30 | 5.35 | 2,110,732 | 590,495 |
| 10/06/2567 | 5.35 | 5.35 | 5.30 | 5.35 | 1,073,761 | 5,705,375 |
| 07/06/2567 | 5.40 | 5.40 | 5.30 | 5.30 | 1,935,925 | 10,293,535 |
| 06/06/2567 | 5.40 | 5.40 | 5.35 | 5.40 | 348,809 | 1,869,345 |
| 05/06/2567 | 5.35 | 5.40 | 5.30 | 5.40 | 494,178 | 2,643,170 |
| 04/06/2567 | 5.40 | 5.40 | 5.30 | 5.35 | 3,268,171 | 6,729,505 |
